ZHY.TO Option Chain

End of day data from August 5, 2022 for ZHY.TO options expiring on August 19, 2022.

  1. TSX
  2. >
  3. ZHY.TO
  4. >
  5. Option Chain
|CAD | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
ZHY19Aug22P13.00.MXPUT13.00$1.45 / 15$1.65 / 150023.158489%-0.997419-0.0012920.0000660.000001-0.005338
ZHY19Aug22C13.00.MXCALL13.00$0.06 / 150049.539832%0.0000050.0000000.0000660.0000010.000000
ZHY19Aug22C12.90.MXCALL12.90$0.06 / 150047.391943%0.000016-0.0000010.0002100.0000020.000000
ZHY19Aug22P12.90.MXPUT12.90$1.35 / 15$1.55 / 150021.589204%-0.997408-0.0012970.0002100.000002-0.005297
ZHY19Aug22P12.80.MXPUT12.80$1.25 / 15$1.45 / 150019.996946%-0.997374-0.0013040.0006290.000005-0.005256
ZHY19Aug22C12.80.MXCALL12.80$0.06 / 150045.196181%0.000050-0.0000020.0006290.0000050.000000
ZHY19Aug22C12.70.MXCALL12.70$0.06 / 150042.958622%0.000150-0.0000060.0017620.0000130.000001
ZHY19Aug22P12.70.MXPUT12.70$1.15 / 15$1.35 / 150018.377499%-0.997274-0.0013130.0017620.000013-0.005214
ZHY19Aug22C12.60.MXCALL12.60$0.06 / 150040.668341%0.000420-0.0000160.0046140.0000350.000002
ZHY19Aug22P12.60.MXPUT12.60$1.05 / 15$1.25 / 150016.714960%-0.997004-0.0013280.0046140.000035-0.005172
ZHY19Aug22C12.50.MXCALL12.50$0.06 / 150038.323120%0.001105-0.0000390.0112630.0000860.000005
ZHY19Aug22P12.50.MXPUT12.50$0.95 / 15$1.15 / 150014.997652%-0.996318-0.0013560.0112630.000086-0.005128
ZHY19Aug22C12.40.MXCALL12.40$0.06 / 150035.919145%0.002724-0.0000880.0255970.0001950.000013
ZHY19Aug22P12.40.MXPUT12.40$0.85 / 15$1.05 / 150013.175191%-0.994699-0.0014100.0255970.000195-0.005079
ZHY19Aug22P12.30.MXPUT12.30$0.75 / 15$0.95 / 150011.050202%-0.991140-0.0015120.0540550.000412-0.005022
ZHY19Aug22C12.30.MXCALL12.30$0.06 / 150033.444316%0.006284-0.0001850.0540550.0004120.000029
ZHY19Aug22P12.20.MXPUT12.20$0.65 / 15$0.85 / 15000.000000%-0.983873-0.0016930.1058750.000806-0.004947
ZHY19Aug22C12.20.MXCALL12.20$0.06 / 150030.896895%0.013550-0.0003600.1058750.0008060.000063
ZHY19Aug22P12.10.MXPUT12.10$0.55 / 15$0.75 / 15000.000000%-0.970121-0.0019870.1919690.001462-0.004841
ZHY19Aug22C12.10.MXCALL12.10$0.06 / 150028.261520%0.027303-0.0006490.1919690.0014620.000127
ZHY19Aug22C12.00.MXCALL12.00$0.06 / 150025.527723%0.051385-0.0010790.3215860.0024500.000239
ZHY19Aug22P12.00.MXPUT12.00$0.47 / 15$0.65 / 150015.135619%-0.946039-0.0024230.3215860.002450-0.004688
ZHY19Aug22P11.90.MXPUT11.90$0.37 / 15$0.55 / 150012.993966%-0.907097-0.0030000.4967190.003784-0.004466
ZHY19Aug22C11.90.MXCALL11.90$0.06 / 150022.668857%0.090327-0.0016520.4967190.0037840.000420
ZHY19Aug22C11.80.MXCALL11.80$0.08 / 150022.397404%0.148359-0.0023200.7059270.0053770.000689
ZHY19Aug22P11.80.MXPUT11.80$0.27 / 15$0.44 / 15009.129953%-0.849065-0.0036740.7059270.005377-0.004156
ZHY19Aug22C11.70.MXCALL11.70$0.08 / 150019.019404%0.227893-0.0029790.9211020.0070160.001057
ZHY19Aug22P11.70.MXPUT11.70$0.02 / 15$0.34 / 15000.000000%-0.769530-0.0043380.9211020.007016-0.003748
ZHY19Aug22P11.60.MXPUT11.60$0.02 / 15$0.26 / 15000.000000%-0.669500-0.0048481.1009940.008386-0.003246
ZHY19Aug22C11.60.MXCALL11.60$0.10 / 150017.652593%0.327924-0.0034841.1009940.0083860.001517
ZHY19Aug22C11.50.MXCALL11.50$0.02 / 15$0.14 / 150011.141007%0.443121-0.0036881.2028000.0091620.002045
ZHY19Aug22P11.50.MXPUT11.50$0.02 / 15$0.19 / 15008.313296%-0.554302-0.0050571.2028000.009162-0.002678
ZHY19Aug22C11.40.MXCALL11.40$0.02 / 15$0.20 / 15008.990493%0.564319-0.0035021.1981250.0091260.002596
ZHY19Aug22P11.40.MXPUT11.40$0.02 / 15$0.14 / 150011.132644%-0.433104-0.0048761.1981250.009126-0.002085
ZHY19Aug22C11.30.MXCALL11.30$0.02 / 15$0.27 / 15000.000000%0.680536-0.0029361.0855420.0082690.003118
ZHY19Aug22P11.30.MXPUT11.30$0.11 / 150018.992959%-0.316888-0.0043151.0855420.008269-0.001522
ZHY19Aug22C11.20.MXCALL11.20$0.02 / 15$0.35 / 15000.000000%0.781857-0.0021010.8923340.0067970.003566
ZHY19Aug22P11.20.MXPUT11.20$0.10 / 150021.904140%-0.215566-0.0034860.8923340.006797-0.001033
ZHY19Aug22C11.10.MXCALL11.10$0.26 / 15$0.44 / 15007.082706%0.861972-0.0011690.6637570.0050560.003910
ZHY19Aug22P11.10.MXPUT11.10$0.07 / 150021.664138%-0.135452-0.0025600.6637570.005056-0.000648
ZHY19Aug22C11.00.MXCALL11.00$0.35 / 15$0.55 / 15008.938338%0.919273-0.0003050.4455730.0033940.004144
ZHY19Aug22P11.00.MXPUT11.00$0.08 / 150026.552808%-0.078151-0.0017010.4455730.003394-0.000373
ZHY19Aug22P10.90.MXPUT10.90$0.06 / 150026.747603%-0.041176-0.0010190.2691810.002050-0.000196
ZHY19Aug22C10.90.MXCALL10.90$0.45 / 15$0.65 / 150010.794974%0.9562480.0003810.2691810.0020500.004280
ZHY19Aug22C10.80.MXCALL10.80$0.55 / 15$0.75 / 150012.658071%0.9777130.0008570.1459260.0011120.004341
ZHY19Aug22P10.80.MXPUT10.80$0.06 / 150029.877727%-0.019710-0.0005490.1459260.001112-0.000094
ZHY19Aug22C10.70.MXCALL10.70$0.65 / 15$0.85 / 150014.528447%0.9888920.0011460.0707760.0005390.004353
ZHY19Aug22P10.70.MXPUT10.70$0.06 / 150032.955966%-0.008531-0.0002650.0707760.000539-0.000041
ZHY19Aug22C10.60.MXCALL10.60$0.75 / 15$0.95 / 150016.413691%0.9941000.0013020.0306170.0002330.004337
ZHY19Aug22P10.60.MXPUT10.60$0.06 / 150035.991382%-0.003323-0.0001140.0306170.000233-0.000016
ZHY19Aug22C10.50.MXCALL10.50$0.85 / 15$1.05 / 150018.312644%0.9962630.0013780.0117760.0000900.004306
ZHY19Aug22P10.50.MXPUT10.50$0.06 / 150038.999103%-0.001160-0.0000440.0117760.000090-0.000006
ZHY19Aug22C10.40.MXCALL10.40$0.95 / 15$1.15 / 150020.223784%0.9970620.0014120.0040130.0000310.004269
ZHY19Aug22P10.40.MXPUT10.40$0.06 / 150041.979857%-0.000361-0.0000150.0040130.000031-0.000002
ZHY19Aug22C10.30.MXCALL10.30$1.05 / 15$1.25 / 150022.149928%0.9973240.0014270.0012080.0000090.004229
ZHY19Aug22P10.30.MXPUT10.30$0.06 / 150044.945701%-0.000100-0.0000040.0012080.0000090.000000
ZHY19Aug22C10.20.MXCALL10.20$1.15 / 15$1.35 / 150024.093033%0.9973990.0014360.0003200.0000020.004188
ZHY19Aug22P10.20.MXPUT10.20$0.06 / 150047.900008%-0.000024-0.0000010.0003200.0000020.000000