ZHY.TO Historical Intraday Prices

One-Minute OHLCV Data From August 5, 2022.

  1. TSX
  2. >
  3. ZHY.TO
  4. >
  5. Historical Intraday Prices
|CAD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659706200$11.39$11.39$11.39$11.39500$11.364096
1659712680$11.43$11.43$11.43$11.43500$11.359978
1659718620$11.43$11.43$11.42$11.42200$11.363761
1659724440$11.41$11.41$11.41$11.41500$11.374224
1659725460$11.42$11.42$11.42$11.42100$11.375268
1659726660$11.43$11.43$11.43$11.43100$11.376489
1659726720$11.42$11.42$11.42$11.421,300$11.386616
1659726900$11.44$11.44$11.44$11.443,100$11.405121
1659727080$11.45$11.45$11.45$11.45100$11.405628
1659727560$11.45$11.45$11.45$11.45800$11.410307
1659729360$11.45$11.45$11.45$11.45400$11.411704
1659729540$11.45$11.45$11.45$11.451,000$11.414801